Monro Inc (MNRO)
27.79
-0.29
(-1.03%)
USD |
NASDAQ |
Apr 26, 16:00
27.82
+0.03
(+0.11%)
After-Hours: 20:00
Monro Price: 27.79 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 28.30 | 28.88 | 27.77 | 27.79 | 413570.0 |
Apr 25, 2024 | 29.71 | 29.71 | 27.85 | 28.08 | 479027.0 |
Apr 24, 2024 | 30.45 | 30.45 | 29.54 | 29.91 | 242484.0 |
Apr 23, 2024 | 29.69 | 30.69 | 29.51 | 30.65 | 273646.0 |
Apr 22, 2024 | 29.50 | 29.94 | 29.28 | 29.56 | 218972.0 |
Apr 19, 2024 | 29.76 | 29.98 | 29.38 | 29.58 | 217000.0 |
Apr 18, 2024 | 29.88 | 30.65 | 29.66 | 29.74 | 311420.0 |
Apr 17, 2024 | 29.86 | 30.10 | 29.37 | 29.60 | 313153.0 |
Apr 16, 2024 | 29.10 | 30.00 | 29.04 | 29.86 | 380071.0 |
Apr 15, 2024 | 30.40 | 30.75 | 29.24 | 29.34 | 340445.0 |
Apr 12, 2024 | 30.51 | 30.66 | 29.98 | 30.40 | 303967.0 |
Apr 11, 2024 | 30.40 | 30.67 | 28.97 | 30.50 | 260391.0 |
Apr 10, 2024 | 30.42 | 30.42 | 29.93 | 30.16 | 355233.0 |
Apr 09, 2024 | 31.00 | 31.53 | 30.79 | 31.10 | 280894.0 |
Apr 08, 2024 | 31.09 | 31.43 | 30.80 | 30.96 | 366091.0 |
Apr 05, 2024 | 30.51 | 30.99 | 30.37 | 30.80 | 356234.0 |
Apr 04, 2024 | 30.97 | 31.76 | 30.39 | 30.67 | 405571.0 |
Apr 03, 2024 | 29.97 | 30.73 | 29.95 | 30.51 | 545664.0 |
Apr 02, 2024 | 30.31 | 30.31 | 28.99 | 30.03 | 555280.0 |
Apr 01, 2024 | 31.79 | 31.84 | 30.46 | 30.61 | 295164.0 |
Mar 28, 2024 | 31.58 | 32.06 | 31.52 | 31.54 | 284984.0 |
Mar 27, 2024 | 30.84 | 31.71 | 30.84 | 31.46 | 243857.0 |
Mar 26, 2024 | 30.30 | 30.79 | 30.20 | 30.75 | 401451.0 |
Mar 25, 2024 | 30.45 | 31.01 | 29.82 | 29.92 | 293772.0 |
Mar 22, 2024 | 30.61 | 30.93 | 29.88 | 30.20 | 279109.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.60
Minimum
Nov 01 2023
89.33
Maximum
Jun 18 2019
52.81
Average
49.75
Median
Jul 28 2022
Price Benchmarks
Modine Manufacturing Co | 96.74 |
Commercial Vehicle Group Inc | 6.18 |
Dorman Products Inc | 89.23 |
Motorcar Parts of America Inc | 5.73 |
Sypris Solutions Inc | 1.40 |
Price Related Metrics
PE Ratio | 25.97 |
PS Ratio | 0.698 |
Price to Book Value | 1.260 |
Price to Free Cash Flow | 6.152 |
Earnings Yield | 3.85% |
Market Cap | 830.98M |
Operating PE Ratio | 13.26 |
Normalized PE Ratio | 25.97 |