Monro Inc (MNRO)
26.77
0.00 (0.00%)
USD |
NASDAQ |
Nov 21, 15:23
Monro Price: 26.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 27.81 | 27.87 | 26.65 | 26.77 | 447186.0 |
| Nov 19, 2024 | 28.38 | 28.52 | 27.69 | 28.13 | 383116.0 |
| Nov 18, 2024 | 29.06 | 29.40 | 28.78 | 28.82 | 491935.0 |
| Nov 15, 2024 | 29.61 | 29.63 | 28.93 | 29.09 | 282939.0 |
| Nov 14, 2024 | 29.99 | 30.18 | 28.84 | 29.46 | 540736.0 |
| Nov 13, 2024 | 29.89 | 30.08 | 29.44 | 29.77 | 545460.0 |
| Nov 12, 2024 | 29.75 | 29.94 | 29.22 | 29.68 | 541574.0 |
| Nov 11, 2024 | 29.65 | 29.90 | 29.54 | 29.78 | 421450.0 |
| Nov 08, 2024 | 29.59 | 29.89 | 29.15 | 29.57 | 483540.0 |
| Nov 07, 2024 | 29.10 | 29.68 | 28.64 | 29.63 | 403543.0 |
| Nov 06, 2024 | 28.78 | 29.58 | 28.49 | 29.19 | 559073.0 |
| Nov 05, 2024 | 27.46 | 27.68 | 26.79 | 27.63 | 502252.0 |
| Nov 04, 2024 | 27.66 | 28.33 | 27.49 | 27.65 | 561564.0 |
| Nov 01, 2024 | 27.60 | 28.12 | 27.30 | 27.65 | 592337.0 |
| Oct 31, 2024 | 27.57 | 28.18 | 27.15 | 27.41 | 688116.0 |
| Oct 30, 2024 | 25.31 | 28.09 | 25.31 | 27.73 | 1.523M |
| Oct 29, 2024 | 27.46 | 27.73 | 26.28 | 26.79 | 868246.0 |
| Oct 28, 2024 | 27.74 | 28.16 | 27.71 | 27.86 | 544878.0 |
| Oct 25, 2024 | 27.99 | 28.14 | 27.18 | 27.50 | 396617.0 |
| Oct 24, 2024 | 27.35 | 27.83 | 27.28 | 27.68 | 334733.0 |
| Oct 23, 2024 | 27.19 | 27.53 | 26.94 | 27.26 | 345260.0 |
| Oct 22, 2024 | 27.23 | 27.40 | 26.92 | 27.32 | 457191.0 |
| Oct 21, 2024 | 27.96 | 28.57 | 27.40 | 27.53 | 391205.0 |
| Oct 18, 2024 | 28.26 | 28.50 | 27.90 | 27.97 | 497042.0 |
| Oct 17, 2024 | 28.27 | 28.86 | 27.70 | 28.17 | 441164.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Jul 09 2024
81.37
Maximum
Dec 12 2019
46.65
Average
46.70
Median
May 26 2022
Price Benchmarks
| Dorman Products Inc | 136.13 |
| Motorcar Parts of America Inc | 6.96 |
| Dana Inc | 8.28 |
| Gentex Corp | 29.80 |
| Strattec Security Corp | 41.80 |
Price Related Metrics
| PE Ratio | 30.77 |
| PS Ratio | 0.6887 |
| Price to Book Value | 1.230 |
| Price to Free Cash Flow | 9.198 |
| Earnings Yield | 3.25% |
| Market Cap | 801.75M |
| Operating PE Ratio | 14.47 |
| Normalized PE Ratio | 30.77 |